SenSen Networks Limited (SNS.AX)

AUD 0.04

(2.5%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 0.03 0.03 0.03 0.03 33.91 Thousand
13 Mar, 2024 0.03 0.03 0.03 0.03 139.66 Thousand
12 Mar, 2024 0.03 0.03 0.03 0.03 350.19 Thousand
11 Mar, 2024 0.03 0.03 0.02 0.02 18.21 Thousand
07 Mar, 2024 0.03 0.03 0.03 0.03 153.18 Thousand
05 Mar, 2024 0.02 0.03 0.02 0.03 108.48 Thousand
29 Feb, 2024 0.03 0.03 0.03 0.03 749.23 Thousand
28 Feb, 2024 0.03 0.03 0.03 0.03 837.00
27 Feb, 2024 0.03 0.03 0.03 0.03 1.4 Million
26 Feb, 2024 0.03 0.03 0.03 0.03 100.25 Thousand