AUD 0.05
(-3.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2024 | 0.08 | 0.08 | 0.07 | 0.07 | 2.44 Million |
30 Oct, 2024 | 0.08 | 0.08 | 0.07 | 0.07 | 14.3 Million |
29 Oct, 2024 | 0.1 | 0.1 | 0.08 | 0.08 | 7.51 Million |
28 Oct, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | - |
27 Oct, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 4.49 Million |
25 Oct, 2024 | 0.13 | 0.13 | 0.12 | 0.12 | 945.74 Thousand |
24 Oct, 2024 | 0.13 | 0.14 | 0.12 | 0.12 | 3.23 Million |
23 Oct, 2024 | 0.13 | 0.14 | 0.13 | 0.13 | 1.07 Million |
22 Oct, 2024 | 0.11 | 0.15 | 0.11 | 0.13 | 4.31 Million |
21 Oct, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 1.46 Million |
APM
3300
KALMF
MHUB
PANCHSHEEL
IMNM