AUD 0.05
(-3.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 42.35 Thousand |
12 Nov, 2024 | 0.08 | 0.08 | 0.07 | 0.07 | 691.76 Thousand |
11 Nov, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 319.76 Thousand |
10 Nov, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 319.76 Thousand |
08 Nov, 2024 | 0.07 | 0.08 | 0.07 | 0.08 | 280.38 Thousand |
07 Nov, 2024 | 0.08 | 0.08 | 0.07 | 0.08 | 944.27 Thousand |
06 Nov, 2024 | 0.08 | 0.08 | 0.07 | 0.08 | 259.87 Thousand |
05 Nov, 2024 | 0.07 | 0.08 | 0.07 | 0.08 | 629.59 Thousand |
04 Nov, 2024 | 0.08 | 0.08 | 0.07 | 0.08 | 4.17 Million |
03 Nov, 2024 | 0.08 | 0.08 | 0.07 | 0.08 | 4.17 Million |
APM
3300
KALMF
MHUB
PANCHSHEEL
IMNM