Saunders International Limited (SND.AX)
AUD 0.84
(1.2%)
AUD 0.84
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 2583.00 |
| 07 Jan, 2025 | 1.0 | 1.0 | 0.96 | 0.96 | 27.26 Thousand |
| 06 Jan, 2025 | 1.04 | 1.05 | 1.0 | 1.0 | 67.77 Thousand |
| 05 Jan, 2025 | 1.04 | 1.05 | 1.0 | 1.0 | 67.77 Thousand |
| 03 Jan, 2025 | 1.04 | 1.05 | 1.01 | 1.01 | 16.06 Thousand |
| 02 Jan, 2025 | 1.02 | 1.04 | 1.02 | 1.04 | 42.54 Thousand |
| 01 Jan, 2025 | 1.02 | 1.04 | 1.02 | 1.04 | 42.54 Thousand |
| 31 Dec, 2024 | 1.01 | 1.02 | 1.0 | 1.01 | 34.11 Thousand |
| 30 Dec, 2024 | 0.99 | 1.02 | 0.99 | 1.01 | 11.12 Thousand |
| 29 Dec, 2024 | 0.99 | 1.02 | 0.99 | 1.01 | 11.12 Thousand |
0KAK
ATTICA
2223
JYSK
TF
4417