Saunders International Limited (SND.AX)
AUD 0.84
(0.0%)
AUD 0.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1.1 | 1.1 | 1.06 | 1.06 | 2856.00 |
| 02 Feb, 2025 | 1.1 | 1.1 | 1.05 | 1.05 | 2856.00 |
| 31 Jan, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 15.99 Thousand |
| 30 Jan, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 72.69 Thousand |
| 29 Jan, 2025 | 1.02 | 1.03 | 1.02 | 1.03 | 27.54 Thousand |
| 28 Jan, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 2100.00 |
| 27 Jan, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 2100.00 |
| 24 Jan, 2025 | 1.02 | 1.02 | 1.01 | 1.01 | 1739.00 |
| 23 Jan, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 41.11 Thousand |
| 22 Jan, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | 182.32 Thousand |
0KAK
ATTICA
2223
JYSK
TF
4417