Security Matters Limited (SMX.AX)

AUD 0.02

(-5.88%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 0.03 0.03 0.03 0.03 231.65 Thousand
20 Mar, 2024 0.03 0.03 0.03 0.03 120 Thousand
19 Mar, 2024 0.03 0.03 0.03 0.03 31.24 Thousand
18 Mar, 2024 0.03 0.03 0.03 0.03 200 Thousand
15 Mar, 2024 0.03 0.03 0.03 0.03 222.6 Thousand
14 Mar, 2024 0.04 0.04 0.04 0.04 85.7 Thousand
13 Mar, 2024 0.04 0.04 0.04 0.04 -
12 Mar, 2024 0.04 0.04 0.04 0.04 91.7 Thousand
11 Mar, 2024 0.04 0.04 0.04 0.04 27.78 Thousand
08 Mar, 2024 0.04 0.04 0.04 0.04 84.65 Thousand