AUD 0.71
(-0.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 May, 2024 | 0.45 | 0.45 | 0.43 | 0.43 | 194.16 Thousand |
01 May, 2024 | 0.46 | 0.47 | 0.44 | 0.44 | 411.59 Thousand |
30 Apr, 2024 | 0.46 | 0.49 | 0.46 | 0.46 | 45.28 Thousand |
29 Apr, 2024 | 0.48 | 0.48 | 0.45 | 0.46 | 81.05 Thousand |
26 Apr, 2024 | 0.45 | 0.47 | 0.45 | 0.46 | 111.83 Thousand |
24 Apr, 2024 | 0.49 | 0.49 | 0.45 | 0.45 | 408.82 Thousand |
23 Apr, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 9583.00 |
22 Apr, 2024 | 0.52 | 0.52 | 0.49 | 0.51 | 140.29 Thousand |
19 Apr, 2024 | 0.51 | 0.52 | 0.5 | 0.52 | 7728.00 |
18 Apr, 2024 | 0.52 | 0.52 | 0.49 | 0.52 | 139.31 Thousand |
OLGERD
600797
ITH
KDKWF
CELEBRITY
NIU