AUD 0.71
(-0.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2024 | 0.44 | 0.47 | 0.43 | 0.43 | 127.2 Thousand |
15 May, 2024 | 0.42 | 0.45 | 0.42 | 0.44 | 53.05 Thousand |
14 May, 2024 | 0.43 | 0.45 | 0.43 | 0.44 | 40.55 Thousand |
13 May, 2024 | 0.43 | 0.44 | 0.42 | 0.43 | 5611.00 |
10 May, 2024 | 0.43 | 0.43 | 0.42 | 0.43 | 37.31 Thousand |
09 May, 2024 | 0.43 | 0.44 | 0.41 | 0.43 | 48.93 Thousand |
08 May, 2024 | 0.43 | 0.44 | 0.42 | 0.44 | 57.82 Thousand |
07 May, 2024 | 0.42 | 0.42 | 0.4 | 0.41 | 41.13 Thousand |
06 May, 2024 | 0.41 | 0.43 | 0.41 | 0.41 | 297.28 Thousand |
03 May, 2024 | 0.42 | 0.44 | 0.41 | 0.41 | 125.68 Thousand |
OLGERD
600797
ITH
KDKWF
CELEBRITY
NIU