AUD 0.71
(-0.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2024 | 0.45 | 0.45 | 0.43 | 0.44 | 77.38 Thousand |
29 May, 2024 | 0.44 | 0.45 | 0.43 | 0.45 | 83.67 Thousand |
28 May, 2024 | 0.44 | 0.44 | 0.43 | 0.43 | 7585.00 |
27 May, 2024 | 0.44 | 0.44 | 0.43 | 0.43 | 169.42 Thousand |
24 May, 2024 | 0.44 | 0.46 | 0.44 | 0.46 | 27.22 Thousand |
23 May, 2024 | 0.44 | 0.45 | 0.44 | 0.44 | 16.95 Thousand |
22 May, 2024 | 0.43 | 0.44 | 0.43 | 0.44 | 14.16 Thousand |
21 May, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | 32.26 Thousand |
20 May, 2024 | 0.44 | 0.44 | 0.43 | 0.44 | 51.14 Thousand |
17 May, 2024 | 0.44 | 0.44 | 0.43 | 0.44 | 8484.00 |
OLGERD
600797
ITH
KDKWF
CELEBRITY
NIU