AUD 0.71
(-0.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Sep, 2024 | 0.38 | 0.38 | 0.37 | 0.37 | 9952.00 |
02 Sep, 2024 | 0.37 | 0.37 | 0.36 | 0.37 | 37.22 Thousand |
01 Sep, 2024 | 0.37 | 0.37 | 0.36 | 0.37 | 37.22 Thousand |
30 Aug, 2024 | 0.34 | 0.37 | 0.34 | 0.37 | 7513.00 |
29 Aug, 2024 | 0.35 | 0.36 | 0.35 | 0.35 | 102.42 Thousand |
28 Aug, 2024 | 0.35 | 0.35 | 0.33 | 0.35 | 236.93 Thousand |
27 Aug, 2024 | 0.37 | 0.37 | 0.36 | 0.37 | 244.96 Thousand |
26 Aug, 2024 | 0.36 | 0.37 | 0.36 | 0.37 | 119.75 Thousand |
25 Aug, 2024 | 0.36 | 0.37 | 0.36 | 0.37 | 119.75 Thousand |
23 Aug, 2024 | 0.4 | 0.4 | 0.37 | 0.37 | 154.35 Thousand |
OLGERD
600797
ITH
KDKWF
CELEBRITY
NIU