AUD 0.71
(-0.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Aug, 2024 | 0.43 | 0.44 | 0.39 | 0.4 | 237.23 Thousand |
21 Aug, 2024 | 0.44 | 0.44 | 0.41 | 0.44 | 530.85 Thousand |
20 Aug, 2024 | 0.37 | 0.45 | 0.36 | 0.42 | 268.14 Thousand |
19 Aug, 2024 | 0.36 | 0.38 | 0.36 | 0.37 | 190.42 Thousand |
18 Aug, 2024 | 0.36 | 0.38 | 0.36 | 0.37 | 190.42 Thousand |
16 Aug, 2024 | 0.3 | 0.35 | 0.3 | 0.34 | 730.77 Thousand |
15 Aug, 2024 | 0.27 | 0.28 | 0.26 | 0.28 | 1.71 Million |
14 Aug, 2024 | 0.27 | 0.27 | 0.27 | 0.27 | 15.00 |
13 Aug, 2024 | 0.29 | 0.29 | 0.28 | 0.28 | 15.8 Thousand |
12 Aug, 2024 | 0.28 | 0.28 | 0.27 | 0.27 | 25.2 Thousand |
OLGERD
600797
ITH
KDKWF
CELEBRITY
NIU