AUD 0.71
(-0.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2024 | 0.36 | 0.37 | 0.35 | 0.36 | 518.55 Thousand |
26 Sep, 2024 | 0.36 | 0.36 | 0.34 | 0.35 | 424.21 Thousand |
25 Sep, 2024 | 0.37 | 0.38 | 0.35 | 0.36 | 210.82 Thousand |
24 Sep, 2024 | 0.37 | 0.38 | 0.36 | 0.37 | 112.73 Thousand |
23 Sep, 2024 | 0.4 | 0.4 | 0.38 | 0.38 | 118.15 Thousand |
20 Sep, 2024 | 0.39 | 0.39 | 0.38 | 0.39 | 39.03 Thousand |
19 Sep, 2024 | 0.41 | 0.41 | 0.38 | 0.38 | 9786.00 |
18 Sep, 2024 | 0.42 | 0.42 | 0.39 | 0.41 | 460.9 Thousand |
17 Sep, 2024 | 0.42 | 0.43 | 0.41 | 0.41 | 193.45 Thousand |
16 Sep, 2024 | 0.41 | 0.42 | 0.4 | 0.41 | 203.76 Thousand |
OLGERD
600797
ITH
KDKWF
CELEBRITY
NIU