AUD 0.71
(-0.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Oct, 2024 | 0.37 | 0.37 | 0.37 | 0.37 | 18.66 Thousand |
21 Oct, 2024 | 0.38 | 0.39 | 0.37 | 0.37 | 72.95 Thousand |
20 Oct, 2024 | 0.38 | 0.39 | 0.37 | 0.37 | 72.95 Thousand |
18 Oct, 2024 | 0.37 | 0.39 | 0.37 | 0.38 | 62.46 Thousand |
17 Oct, 2024 | 0.39 | 0.39 | 0.39 | 0.39 | 1328.00 |
16 Oct, 2024 | 0.39 | 0.39 | 0.37 | 0.39 | 252.9 Thousand |
15 Oct, 2024 | 0.38 | 0.39 | 0.37 | 0.39 | 278.03 Thousand |
14 Oct, 2024 | 0.37 | 0.38 | 0.37 | 0.37 | 45.61 Thousand |
13 Oct, 2024 | 0.37 | 0.38 | 0.37 | 0.37 | 45.61 Thousand |
11 Oct, 2024 | 0.38 | 0.38 | 0.37 | 0.37 | 22.49 Thousand |
OLGERD
600797
ITH
KDKWF
CELEBRITY
NIU