AUD 0.71
(-0.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2024 | 0.36 | 0.37 | 0.35 | 0.36 | 95.22 Thousand |
12 Nov, 2024 | 0.36 | 0.37 | 0.36 | 0.37 | 1814.00 |
11 Nov, 2024 | 0.37 | 0.37 | 0.37 | 0.37 | 20.65 Thousand |
10 Nov, 2024 | 0.37 | 0.37 | 0.37 | 0.37 | 20.65 Thousand |
08 Nov, 2024 | 0.37 | 0.37 | 0.37 | 0.37 | 1332.00 |
07 Nov, 2024 | 0.37 | 0.37 | 0.37 | 0.37 | 4742.00 |
06 Nov, 2024 | 0.37 | 0.37 | 0.37 | 0.37 | 100.00 |
05 Nov, 2024 | 0.37 | 0.37 | 0.37 | 0.37 | 3746.00 |
04 Nov, 2024 | 0.36 | 0.37 | 0.36 | 0.36 | 5676.00 |
03 Nov, 2024 | 0.36 | 0.37 | 0.36 | 0.36 | 5676.00 |
OLGERD
600797
ITH
KDKWF
CELEBRITY
NIU