AUD 5.0
(-4.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Dec, 2024 | 4.93 | 4.97 | 4.87 | 4.94 | 209 Thousand |
23 Dec, 2024 | 4.76 | 5.01 | 4.76 | 4.92 | 419.79 Thousand |
22 Dec, 2024 | 4.76 | 5.01 | 4.76 | 4.92 | 419.79 Thousand |
20 Dec, 2024 | 4.99 | 4.99 | 4.73 | 4.74 | 931.6 Thousand |
19 Dec, 2024 | 5.15 | 5.19 | 4.97 | 5.0 | 931.6 Thousand |
18 Dec, 2024 | 5.13 | 5.27 | 5.05 | 5.24 | 573.96 Thousand |
17 Dec, 2024 | 5.24 | 5.33 | 5.08 | 5.16 | 600 Thousand |
16 Dec, 2024 | 5.67 | 5.67 | 5.18 | 5.24 | 2.72 Million |
15 Dec, 2024 | 5.67 | 5.67 | 5.18 | 5.24 | 2.72 Million |
13 Dec, 2024 | 5.79 | 5.81 | 5.67 | 5.74 | 439.07 Thousand |
MAURY
VSSL
002913
RGYAS
600688
NWG