Silex Systems Limited (SLX.AX)
AUD 5.0
(-4.58%)
AUD 5.0
(-4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 4.1 | 4.19 | 4.03 | 4.19 | 477.89 Thousand |
| 26 Sep, 2024 | 4.02 | 4.15 | 3.98 | 4.12 | 606.13 Thousand |
| 25 Sep, 2024 | 4.2 | 4.23 | 3.92 | 4.0 | 573.18 Thousand |
| 24 Sep, 2024 | 4.05 | 4.16 | 4.01 | 4.15 | 705.43 Thousand |
| 23 Sep, 2024 | 3.95 | 4.04 | 3.85 | 3.85 | 551.36 Thousand |
| 20 Sep, 2024 | 3.63 | 3.81 | 3.62 | 3.81 | 1.17 Million |
| 19 Sep, 2024 | 3.5 | 3.65 | 3.47 | 3.6 | 283 Thousand |
| 18 Sep, 2024 | 3.52 | 3.54 | 3.44 | 3.47 | 287.29 Thousand |
| 17 Sep, 2024 | 3.53 | 3.57 | 3.44 | 3.54 | 367.6 Thousand |
| 16 Sep, 2024 | 3.6 | 3.6 | 3.47 | 3.55 | 436.68 Thousand |
MAURY
VSSL
002913
RGYAS
600688
NWG