Superloop Limited (SLC.AX)
AUD 2.39
(0.84%)
AUD 2.39
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 1.39 | 1.42 | 1.37 | 1.4 | 673.42 Thousand |
| 07 Jun, 2024 | 1.39 | 1.4 | 1.37 | 1.39 | 194.91 Thousand |
| 06 Jun, 2024 | 1.36 | 1.41 | 1.35 | 1.4 | 361.63 Thousand |
| 05 Jun, 2024 | 1.36 | 1.37 | 1.34 | 1.35 | 195.05 Thousand |
| 04 Jun, 2024 | 1.38 | 1.38 | 1.34 | 1.36 | 552.52 Thousand |
| 03 Jun, 2024 | 1.42 | 1.44 | 1.38 | 1.38 | 174.1 Thousand |
| 31 May, 2024 | 1.42 | 1.44 | 1.38 | 1.41 | 740.39 Thousand |
| 30 May, 2024 | 1.43 | 1.46 | 1.38 | 1.42 | 727.32 Thousand |
| 29 May, 2024 | 1.41 | 1.43 | 1.38 | 1.41 | 3.51 Million |
| 28 May, 2024 | 1.43 | 1.44 | 1.4 | 1.4 | 305.02 Thousand |
CKS
688696
BAYA
NDMETAL
BILI
3679