AUD 2.13
(-1.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jan, 2025 | 2.14 | 2.14 | 2.09 | 2.09 | 767.26 Thousand |
05 Jan, 2025 | 2.14 | 2.14 | 2.09 | 2.09 | 446.41 Thousand |
03 Jan, 2025 | 2.17 | 2.18 | 2.13 | 2.15 | 543.29 Thousand |
02 Jan, 2025 | 2.15 | 2.17 | 2.14 | 2.16 | 700.48 Thousand |
01 Jan, 2025 | 2.15 | 2.17 | 2.14 | 2.16 | 700.48 Thousand |
31 Dec, 2024 | 2.19 | 2.19 | 2.14 | 2.19 | 268.25 Thousand |
30 Dec, 2024 | 2.18 | 2.19 | 2.15 | 2.18 | 412.2 Thousand |
29 Dec, 2024 | 2.18 | 2.19 | 2.15 | 2.18 | 412.2 Thousand |
27 Dec, 2024 | 2.15 | 2.2 | 2.14 | 2.16 | 321.09 Thousand |
26 Dec, 2024 | 2.15 | 2.2 | 2.14 | 2.16 | 321.09 Thousand |
CKS
688696
BAYA
NDMETAL
BILI
3679