Superloop Limited (SLC.AX)
AUD 2.39
(0.84%)
AUD 2.39
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2024 | 1.72 | 1.83 | 1.71 | 1.75 | 1.01 Million |
| 04 Oct, 2024 | 1.75 | 1.75 | 1.69 | 1.71 | 489.53 Thousand |
| 03 Oct, 2024 | 1.79 | 1.79 | 1.71 | 1.73 | 1.29 Million |
| 02 Oct, 2024 | 1.72 | 1.79 | 1.71 | 1.79 | 1.87 Million |
| 01 Oct, 2024 | 1.72 | 1.72 | 1.68 | 1.69 | 924.05 Thousand |
| 30 Sep, 2024 | 1.69 | 1.73 | 1.66 | 1.73 | 1.37 Million |
| 27 Sep, 2024 | 1.67 | 1.7 | 1.64 | 1.69 | 1.95 Million |
| 26 Sep, 2024 | 1.72 | 1.73 | 1.66 | 1.67 | 2.68 Million |
| 25 Sep, 2024 | 1.75 | 1.77 | 1.7 | 1.71 | 562 Thousand |
| 24 Sep, 2024 | 1.77 | 1.79 | 1.74 | 1.76 | 670.06 Thousand |
CKS
688696
BAYA
NDMETAL
BILI
3679