SKS Technologies Group Limited (SKS.AX)
AUD 1.86
(-2.62%)
AUD 1.86
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1.79 | 1.8 | 1.74 | 1.78 | 95.47 Thousand |
| 11 Mar, 2025 | 1.84 | 1.84 | 1.74 | 1.8 | 230.61 Thousand |
| 10 Mar, 2025 | 1.8 | 1.89 | 1.79 | 1.86 | 71.53 Thousand |
| 07 Mar, 2025 | 1.88 | 1.88 | 1.74 | 1.78 | 227.86 Thousand |
| 06 Mar, 2025 | 1.94 | 1.94 | 1.85 | 1.88 | 70.75 Thousand |
| 05 Mar, 2025 | 1.95 | 1.95 | 1.85 | 1.87 | 173.52 Thousand |
| 04 Mar, 2025 | 1.87 | 1.95 | 1.85 | 1.94 | 236.87 Thousand |
| 03 Mar, 2025 | 1.82 | 1.94 | 1.82 | 1.89 | 180.54 Thousand |
| 28 Feb, 2025 | 1.87 | 1.94 | 1.83 | 1.83 | 369.72 Thousand |
| 27 Feb, 2025 | 2.01 | 2.01 | 1.85 | 1.87 | 510.12 Thousand |
CWY
BYD
NOA
WEGYF
EGDD
ABOS