Sprintex Limited (SIX.AX)

AUD 0.05

(-2.04%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 0.06 0.06 0.06 0.06 1.07 Million
20 Oct, 2024 0.06 0.06 0.06 0.06 1.07 Million
18 Oct, 2024 0.07 0.07 0.06 0.06 405.46 Thousand
17 Oct, 2024 0.07 0.07 0.06 0.07 1.71 Million
16 Oct, 2024 0.07 0.07 0.07 0.07 -
15 Oct, 2024 0.07 0.07 0.07 0.07 -
14 Oct, 2024 0.07 0.07 0.07 0.07 -
13 Oct, 2024 0.07 0.07 0.07 0.07 -
11 Oct, 2024 0.07 0.07 0.07 0.07 -
10 Oct, 2024 0.07 0.07 0.07 0.07 -