SIV Capital Limited (SIV.AX)
AUD 0.15
(0.0%)
AUD 0.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 6718.00 |
| 09 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 31.00 |
| 08 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 31.00 |
| 07 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 56.00 |
| 06 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 56.00 |
| 04 Oct, 2024 | 0.15 | 0.16 | 0.15 | 0.16 | 1008.00 |
| 03 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 395.00 |
| 02 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 207.00 |
| 01 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 30 Sep, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 363.00 |
TBI
ITVPF
0270
KNDYF
RNSHF
0189