SIV Capital Limited (SIV.AX)
AUD 0.15
(0.0%)
AUD 0.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 31.31 Thousand |
| 03 Nov, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 2814.00 |
| 01 Nov, 2024 | 0.16 | 0.16 | 0.15 | 0.15 | 6438.00 |
| 31 Oct, 2024 | 0.16 | 0.16 | 0.15 | 0.15 | 6438.00 |
| 30 Oct, 2024 | 0.15 | 0.16 | 0.15 | 0.16 | 118.00 |
| 29 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 10 Thousand |
| 28 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 10 Thousand |
| 27 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 129.00 |
| 25 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1489.00 |
| 24 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1489.00 |
TBI
ITVPF
0270
KNDYF
RNSHF
0189