Smartgroup Corporation Ltd (SIQ.AX)
AUD 7.93
(0.7%)
AUD 7.93
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 9.0 | 9.14 | 8.93 | 9.07 | 851.04 Thousand |
| 12 Dec, 2023 | 8.89 | 9.0 | 8.83 | 9.0 | 719.38 Thousand |
| 11 Dec, 2023 | 8.7 | 9.07 | 8.63 | 8.95 | 1.25 Million |
| 08 Dec, 2023 | 8.5 | 8.53 | 8.22 | 8.33 | 449.58 Thousand |
| 07 Dec, 2023 | 8.7 | 8.77 | 8.34 | 8.47 | 1.05 Million |
| 06 Dec, 2023 | 8.71 | 8.88 | 8.67 | 8.7 | 534.83 Thousand |
| 05 Dec, 2023 | 8.71 | 8.74 | 8.5 | 8.71 | 736.31 Thousand |
| 04 Dec, 2023 | 8.95 | 9.19 | 8.75 | 8.76 | 1.13 Million |
| 01 Dec, 2023 | 8.6 | 8.65 | 8.58 | 8.62 | 468.02 Thousand |
| 30 Nov, 2023 | 8.58 | 8.65 | 8.52 | 8.6 | 880.51 Thousand |
CTGO
4286
FORUS
CZMWY
DCXINDIA
RITES