Smartgroup Corporation Ltd (SIQ.AX)
AUD 7.7
(3.36%)
AUD 7.7
(3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 8.6 | 8.7 | 8.54 | 8.58 | 327.43 Thousand |
| 30 Oct, 2023 | 8.61 | 8.61 | 8.38 | 8.51 | 213.47 Thousand |
| 27 Oct, 2023 | 8.44 | 8.62 | 8.44 | 8.55 | 251.75 Thousand |
| 26 Oct, 2023 | 8.7 | 8.73 | 8.44 | 8.51 | 456.07 Thousand |
| 25 Oct, 2023 | 8.67 | 8.75 | 8.47 | 8.74 | 737.97 Thousand |
| 24 Oct, 2023 | 8.19 | 8.5 | 7.98 | 8.5 | 1.83 Million |
| 23 Oct, 2023 | 8.2 | 8.27 | 7.94 | 7.98 | 856 Thousand |
| 20 Oct, 2023 | 7.94 | 8.31 | 7.94 | 8.26 | 861.8 Thousand |
| 19 Oct, 2023 | 8.33 | 8.34 | 8.06 | 8.34 | 375.82 Thousand |
| 18 Oct, 2023 | 8.2 | 8.43 | 7.99 | 8.36 | 389.08 Thousand |
CTGO
4286
FORUS
CZMWY
DCXINDIA
RITES