Smartgroup Corporation Ltd (SIQ.AX)
AUD 7.93
(0.7%)
AUD 7.93
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 9.54 | 9.54 | 9.39 | 9.39 | 308.63 Thousand |
| 13 Feb, 2024 | 9.51 | 9.55 | 9.45 | 9.54 | 484.8 Thousand |
| 12 Feb, 2024 | 9.4 | 9.52 | 9.34 | 9.48 | 131.02 Thousand |
| 09 Feb, 2024 | 9.2 | 9.38 | 9.2 | 9.31 | 454.75 Thousand |
| 08 Feb, 2024 | 9.2 | 9.29 | 9.16 | 9.2 | 345.18 Thousand |
| 07 Feb, 2024 | 9.35 | 9.37 | 9.09 | 9.2 | 431.88 Thousand |
| 06 Feb, 2024 | 9.36 | 9.43 | 9.18 | 9.21 | 408.24 Thousand |
| 05 Feb, 2024 | 9.42 | 9.52 | 9.4 | 9.45 | 274.72 Thousand |
| 02 Feb, 2024 | 9.41 | 9.64 | 9.41 | 9.52 | 409.07 Thousand |
| 01 Feb, 2024 | 9.55 | 9.6 | 9.3 | 9.35 | 330.41 Thousand |
CTGO
4286
FORUS
CZMWY
DCXINDIA
RITES