Smartgroup Corporation Ltd (SIQ.AX)
AUD 7.93
(0.7%)
AUD 7.93
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 10.75 | 10.84 | 10.53 | 10.67 | 587.79 Thousand |
| 27 Feb, 2024 | 10.69 | 10.75 | 10.48 | 10.75 | 680.53 Thousand |
| 26 Feb, 2024 | 10.25 | 10.7 | 10.18 | 10.7 | 634.98 Thousand |
| 23 Feb, 2024 | 10.19 | 10.29 | 10.06 | 10.22 | 640.75 Thousand |
| 22 Feb, 2024 | 9.52 | 10.13 | 9.52 | 10.13 | 1.03 Million |
| 21 Feb, 2024 | 9.79 | 10.01 | 9.54 | 9.68 | 1.32 Million |
| 20 Feb, 2024 | 9.6 | 9.84 | 9.47 | 9.6 | 586.36 Thousand |
| 19 Feb, 2024 | 9.65 | 9.65 | 9.44 | 9.49 | 253.04 Thousand |
| 16 Feb, 2024 | 9.7 | 9.74 | 9.54 | 9.6 | 234.65 Thousand |
| 15 Feb, 2024 | 9.5 | 9.58 | 9.44 | 9.55 | 601.37 Thousand |
CTGO
4286
FORUS
CZMWY
DCXINDIA
RITES