AUD 0.02
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 97.03 Thousand |
11 Oct, 2024 | 0.4 | 0.4 | 0.4 | 0.4 | 5125.00 |
10 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 102.5 Thousand |
09 Oct, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 53.75 Thousand |
08 Oct, 2024 | 0.4 | 0.4 | 0.4 | 0.4 | 3750.00 |
07 Oct, 2024 | 0.4 | 0.4 | 0.4 | 0.4 | 75 Thousand |
06 Oct, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 5000.00 |
04 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
03 Oct, 2024 | 0.4 | 0.4 | 0.4 | 0.4 | 1211.00 |
02 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
DSDVY
KAKTEX
RBZJEWEL
003650
RMS
KHAITANLTD