SI6 Metals Limited (SI6.AX)

AUD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 0.4 0.4 0.4 0.4 15 Thousand
05 Nov, 2024 0.02 0.03 0.02 0.03 6435.00
04 Nov, 2024 0.02 0.02 0.02 0.02 28.26 Thousand
03 Nov, 2024 0.02 0.02 0.02 0.02 39.18 Thousand
31 Oct, 2024 0.4 0.4 0.4 0.4 12.25 Thousand
30 Oct, 2024 0.4 0.4 0.4 0.4 245 Thousand
29 Oct, 2024 0.02 0.02 0.02 0.02 50.09 Thousand
28 Oct, 2024 0.03 0.03 0.03 0.03 50.09 Thousand
27 Oct, 2024 0.03 0.03 0.03 0.03 50.09 Thousand
25 Oct, 2024 0.4 0.4 0.4 0.4 1250.00