SportsHero Limited (SHO.AX)
AUD 0.02
(4.55%)
AUD 0.02
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 2766.00 |
| 02 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 2766.00 |
| 31 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 500 Thousand |
| 30 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 602.92 Thousand |
| 29 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 218.35 Thousand |
| 28 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 4147.00 |
| 27 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 4147.00 |
| 24 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 795.02 Thousand |
| 23 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 524.9 Thousand |
| 22 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 393.55 Thousand |
BAIDFIN
COCKERILL
NXG
MEDS
SUDTIND-B
8244