AUD 0.03
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 7557.00 |
06 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 300.00 |
05 Jun, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 257.21 Thousand |
04 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 9455.00 |
03 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
02 Jun, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 1.09 Million |
30 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 48.02 Thousand |
29 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 41.8 Thousand |
28 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 2250.00 |
27 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 141.01 Thousand |
BAIDFIN
COCKERILL
NXG
MEDS
SUDTIND-B
8244