Sonic Healthcare Limited (SHL.AX)

AUD 27.5

(-1.5%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 25.81 26.17 25.7 26.1 907.87 Thousand
04 Jul, 2024 25.5 25.79 25.46 25.75 923.33 Thousand
03 Jul, 2024 25.62 25.89 25.48 25.48 1.15 Million
02 Jul, 2024 25.45 25.68 25.38 25.55 1.04 Million
01 Jul, 2024 26.02 26.12 25.66 25.66 1.06 Million
28 Jun, 2024 26.5 26.64 26.3 26.3 1.45 Million
27 Jun, 2024 26.0 26.38 25.96 26.37 1.28 Million
26 Jun, 2024 26.12 26.98 25.84 26.25 1.88 Million
25 Jun, 2024 26.75 26.92 26.58 26.74 1.2 Million
24 Jun, 2024 27.1 27.12 26.52 26.54 1.53 Million