Sonic Healthcare Limited (SHL.AX)

AUD 27.5

(-1.5%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 26.4 26.69 26.22 26.69 1.11 Million
18 Jul, 2024 26.68 26.75 26.4 26.68 1.04 Million
17 Jul, 2024 26.47 26.92 26.4 26.65 1.24 Million
16 Jul, 2024 26.28 26.35 26.0 26.25 917.5 Thousand
15 Jul, 2024 26.42 26.58 26.19 26.25 1.13 Million
12 Jul, 2024 25.97 26.47 25.95 26.3 997.57 Thousand
11 Jul, 2024 26.04 26.07 25.6 25.84 973.62 Thousand
10 Jul, 2024 25.82 25.93 25.61 25.83 588.08 Thousand
09 Jul, 2024 25.97 26.06 25.86 25.95 805.23 Thousand
08 Jul, 2024 26.06 26.13 25.78 25.78 975.35 Thousand