St George Mining Limited (SGQ.AX)

AUD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 0.03 0.03 0.03 0.03 -
07 Aug, 2024 0.04 0.04 0.03 0.03 46.47 Million
06 Aug, 2024 0.04 0.05 0.04 0.04 46.86 Million
05 Aug, 2024 0.03 0.03 0.03 0.03 -
02 Aug, 2024 0.03 0.03 0.03 0.03 -
01 Aug, 2024 0.03 0.03 0.03 0.03 1.51 Million
31 Jul, 2024 0.03 0.03 0.03 0.03 1.46 Million
30 Jul, 2024 0.03 0.03 0.03 0.03 1.88 Million
29 Jul, 2024 0.03 0.03 0.03 0.03 353.36 Thousand
26 Jul, 2024 0.03 0.03 0.03 0.03 3.31 Million