Stockland (SGP.AX)
AUD 5.32
(1.14%)
AUD 5.32
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2024 | 4.61 | 4.61 | 4.55 | 4.56 | 3.32 Million |
| 09 Feb, 2024 | 4.55 | 4.63 | 4.53 | 4.61 | 6.05 Million |
| 08 Feb, 2024 | 4.5 | 4.62 | 4.5 | 4.56 | 6.12 Million |
| 07 Feb, 2024 | 4.43 | 4.49 | 4.43 | 4.47 | 6.3 Million |
| 06 Feb, 2024 | 4.4 | 4.46 | 4.37 | 4.42 | 7.61 Million |
| 05 Feb, 2024 | 4.48 | 4.52 | 4.45 | 4.49 | 7.61 Million |
| 04 Feb, 2024 | 4.48 | 4.52 | 4.45 | 4.49 | 4.53 Million |
| 02 Feb, 2024 | 4.54 | 4.57 | 4.5 | 4.54 | 7.99 Million |
| 01 Feb, 2024 | 4.52 | 4.53 | 4.44 | 4.47 | 7.99 Million |
| 31 Jan, 2024 | 4.44 | 4.56 | 4.4 | 4.56 | 11.89 Million |
CGIP
9668
SNAXW
9253
5JK
ARTV