Stockland (SGP.AX)
AUD 5.32
(1.14%)
AUD 5.32
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 4.58 | 4.6 | 4.54 | 4.57 | 3.67 Million |
| 11 Apr, 2024 | 4.6 | 4.64 | 4.58 | 4.62 | 3.19 Million |
| 10 Apr, 2024 | 4.71 | 4.76 | 4.71 | 4.74 | 3.77 Million |
| 09 Apr, 2024 | 4.74 | 4.78 | 4.68 | 4.68 | 3.82 Million |
| 08 Apr, 2024 | 4.74 | 4.78 | 4.71 | 4.73 | 3.48 Million |
| 05 Apr, 2024 | 4.69 | 4.78 | 4.66 | 4.72 | 3.09 Million |
| 04 Apr, 2024 | 4.7 | 4.75 | 4.68 | 4.72 | 3.96 Million |
| 03 Apr, 2024 | 4.83 | 4.85 | 4.69 | 4.69 | 5.98 Million |
| 02 Apr, 2024 | 4.77 | 4.9 | 4.77 | 4.88 | 7.16 Million |
| 01 Apr, 2024 | 4.77 | 4.9 | 4.77 | 4.88 | 7.16 Million |
CGIP
9668
SNAXW
9253
5JK
ARTV