Stockland (SGP.AX)
AUD 5.32
(1.14%)
AUD 5.32
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 4.22 | 4.28 | 4.2 | 4.24 | 5.77 Million |
| 08 Jul, 2024 | 4.25 | 4.26 | 4.19 | 4.19 | 6.35 Million |
| 05 Jul, 2024 | 4.21 | 4.27 | 4.18 | 4.26 | 4.06 Million |
| 04 Jul, 2024 | 4.28 | 4.29 | 4.21 | 4.23 | 4.15 Million |
| 03 Jul, 2024 | 4.2 | 4.25 | 4.19 | 4.25 | 5.94 Million |
| 02 Jul, 2024 | 4.25 | 4.26 | 4.16 | 4.17 | 4.39 Million |
| 01 Jul, 2024 | 4.16 | 4.25 | 4.14 | 4.25 | 5.24 Million |
| 28 Jun, 2024 | 4.28 | 4.29 | 4.16 | 4.17 | 8.5 Million |
| 27 Jun, 2024 | 4.16 | 4.21 | 4.12 | 4.2 | 7.95 Million |
| 26 Jun, 2024 | 4.42 | 4.5 | 4.36 | 4.4 | 10.09 Million |
CGIP
9668
SNAXW
9253
5JK
ARTV