Ricegrowers Limited (SGLLV.AX)

AUD 10.18

(-1.55%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 6.13 6.19 6.12 6.15 5726.00
27 Nov, 2023 6.13 6.22 6.13 6.15 2008.00
24 Nov, 2023 6.05 6.3 6.04 6.13 19.7 Thousand
23 Nov, 2023 6.01 6.08 6.01 6.08 8614.00
22 Nov, 2023 6.0 6.0 6.0 6.0 21.07 Thousand
21 Nov, 2023 6.04 6.04 5.99 6.0 3240.00
20 Nov, 2023 6.08 6.08 6.04 6.04 2472.00
17 Nov, 2023 6.07 6.12 6.05 6.09 14.73 Thousand
16 Nov, 2023 6.05 6.05 5.89 5.9 11.76 Thousand
15 Nov, 2023 6.05 6.06 6.0 6.0 3195.00