Ricegrowers Limited (SGLLV.AX)

AUD 10.18

(-1.55%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 10.5 10.94 10.5 10.94 8369.00
16 Jan, 2025 10.6 10.84 10.5 10.5 31.24 Thousand
15 Jan, 2025 10.25 10.5 10.2 10.49 31.24 Thousand
14 Jan, 2025 10.12 10.25 10.01 10.02 8994.00
13 Jan, 2025 10.6 10.6 9.85 10.0 42.89 Thousand
12 Jan, 2025 10.6 10.6 9.85 10.0 42.89 Thousand
10 Jan, 2025 10.5 10.64 10.18 10.19 14.47 Thousand
09 Jan, 2025 9.99 10.49 9.99 10.2 39.48 Thousand
08 Jan, 2025 9.85 9.95 9.21 9.89 81.62 Thousand
07 Jan, 2025 10.93 10.93 9.15 9.8 81.62 Thousand