Ricegrowers Limited (SGLLV.AX)

AUD 10.18

(-1.55%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 6.69 6.7 6.69 6.7 2488.00
09 Jan, 2024 6.7 6.7 6.64 6.7 14.79 Thousand
08 Jan, 2024 6.7 6.7 6.67 6.7 14.79 Thousand
07 Jan, 2024 6.7 6.7 6.67 6.7 5025.00
05 Jan, 2024 6.64 6.7 6.6 6.66 5473.00
04 Jan, 2024 6.69 6.7 6.6 6.6 5473.00
03 Jan, 2024 6.62 6.68 6.6 6.68 3415.00
02 Jan, 2024 6.52 6.68 6.52 6.61 8400.00
01 Jan, 2024 6.52 6.68 6.52 6.61 8400.00
29 Dec, 2023 6.6 6.65 6.51 6.51 42.2 Thousand