SG Fleet Group Limited (SGF.AX)
AUD 3.49
(0.0%)
AUD 3.49
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 3.05 | 3.11 | 3.04 | 3.08 | 104.4 Thousand |
| 06 Aug, 2024 | 3.05 | 3.07 | 3.02 | 3.07 | 93.66 Thousand |
| 05 Aug, 2024 | 3.06 | 3.12 | 3.05 | 3.06 | 1.33 Million |
| 04 Aug, 2024 | 3.06 | 3.12 | 3.05 | 3.06 | 436.33 Thousand |
| 02 Aug, 2024 | 3.19 | 3.19 | 3.12 | 3.13 | 146.53 Thousand |
| 01 Aug, 2024 | 3.15 | 3.2 | 3.12 | 3.16 | 231.98 Thousand |
| 31 Jul, 2024 | 3.19 | 3.19 | 3.12 | 3.17 | 1.72 Million |
| 30 Jul, 2024 | 3.09 | 3.17 | 3.09 | 3.16 | 150.67 Thousand |
| 29 Jul, 2024 | 3.16 | 3.19 | 3.1 | 3.15 | 868.31 Thousand |
| 28 Jul, 2024 | 3.16 | 3.19 | 3.1 | 3.15 | 868.31 Thousand |
600941
GODREJAGRO
2498
TPIS3
MBIN
AMRUTANJAN