SG Fleet Group Limited (SGF.AX)
AUD 3.4
(0.0%)
AUD 3.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 2.94 | 3.0 | 2.9 | 2.92 | 323.85 Thousand |
| 23 May, 2024 | 3.06 | 3.08 | 2.91 | 2.99 | 247.04 Thousand |
| 22 May, 2024 | 3.05 | 3.08 | 3.02 | 3.06 | 269.91 Thousand |
| 21 May, 2024 | 3.05 | 3.13 | 3.05 | 3.1 | 336.06 Thousand |
| 20 May, 2024 | 3.08 | 3.14 | 3.04 | 3.09 | 246.24 Thousand |
| 17 May, 2024 | 3.14 | 3.14 | 3.08 | 3.08 | 451.49 Thousand |
| 16 May, 2024 | 3.16 | 3.19 | 3.1 | 3.15 | 257.42 Thousand |
| 15 May, 2024 | 3.12 | 3.13 | 3.01 | 3.1 | 690.24 Thousand |
| 14 May, 2024 | 3.17 | 3.19 | 3.1 | 3.11 | 332.8 Thousand |
| 13 May, 2024 | 3.19 | 3.19 | 3.16 | 3.18 | 198.54 Thousand |
600941
GODREJAGRO
2498
TPIS3
MBIN
AMRUTANJAN