SG Fleet Group Limited (SGF.AX)
AUD 3.49
(0.0%)
AUD 3.49
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 2.92 | 3.01 | 2.9 | 2.99 | 929.29 Thousand |
| 29 Aug, 2024 | 2.99 | 3.01 | 2.89 | 2.9 | 663.17 Thousand |
| 28 Aug, 2024 | 3.13 | 3.15 | 2.87 | 2.97 | 869.73 Thousand |
| 27 Aug, 2024 | 3.4 | 3.41 | 2.96 | 3.03 | 1.61 Million |
| 26 Aug, 2024 | 3.27 | 3.34 | 3.27 | 3.3 | 388.37 Thousand |
| 25 Aug, 2024 | 3.27 | 3.34 | 3.27 | 3.3 | 388.37 Thousand |
| 23 Aug, 2024 | 3.25 | 3.27 | 3.22 | 3.26 | 323.12 Thousand |
| 22 Aug, 2024 | 3.18 | 3.27 | 3.18 | 3.27 | 306 Thousand |
| 21 Aug, 2024 | 3.17 | 3.21 | 3.15 | 3.18 | 261.42 Thousand |
| 20 Aug, 2024 | 3.23 | 3.23 | 3.15 | 3.17 | 61.18 Thousand |
600941
GODREJAGRO
2498
TPIS3
MBIN
AMRUTANJAN