SG Fleet Group Limited (SGF.AX)
AUD 3.4
(0.0%)
AUD 3.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 3.12 | 3.18 | 3.12 | 3.16 | 395.04 Thousand |
| 09 May, 2024 | 3.08 | 3.14 | 3.08 | 3.12 | 152.79 Thousand |
| 08 May, 2024 | 3.12 | 3.19 | 3.1 | 3.14 | 546.16 Thousand |
| 07 May, 2024 | 3.15 | 3.15 | 3.08 | 3.13 | 206.13 Thousand |
| 06 May, 2024 | 3.11 | 3.15 | 3.09 | 3.14 | 107.26 Thousand |
| 03 May, 2024 | 3.07 | 3.17 | 3.05 | 3.12 | 369.97 Thousand |
| 02 May, 2024 | 3.07 | 3.13 | 3.01 | 3.1 | 354.18 Thousand |
| 01 May, 2024 | 3.14 | 3.14 | 3.03 | 3.05 | 82.51 Thousand |
| 30 Apr, 2024 | 3.18 | 3.18 | 3.11 | 3.14 | 209.08 Thousand |
| 29 Apr, 2024 | 3.12 | 3.18 | 3.09 | 3.14 | 379.36 Thousand |
600941
GODREJAGRO
2498
TPIS3
MBIN
AMRUTANJAN