AUD 0.04
(5.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jan, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 188 Thousand |
23 Jan, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 38.32 Thousand |
22 Jan, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 64.65 Thousand |
21 Jan, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 22.5 Thousand |
20 Jan, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 40 Thousand |
19 Jan, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 40 Thousand |
17 Jan, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 161.63 Thousand |
16 Jan, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 108.6 Thousand |
15 Jan, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 246.42 Thousand |
14 Jan, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 104.16 Thousand |
S32
ALMA
ALII
OCDO
RETINA
9556