AUD 0.04
(5.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jan, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 61.14 Thousand |
12 Jan, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 61.14 Thousand |
10 Jan, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 68 Thousand |
09 Jan, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 41.17 Thousand |
08 Jan, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 213.71 Thousand |
07 Jan, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 33.08 Thousand |
06 Jan, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 149.1 Thousand |
05 Jan, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 149.1 Thousand |
03 Jan, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 159.85 Thousand |
02 Jan, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 146.1 Thousand |
S32
ALMA
ALII
OCDO
RETINA
9556