AUD 0.04
(5.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Feb, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 145.55 Thousand |
17 Feb, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 88.43 Thousand |
14 Feb, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 154.52 Thousand |
13 Feb, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 451.79 Thousand |
12 Feb, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 21.88 Thousand |
11 Feb, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 408.59 Thousand |
10 Feb, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.16 Million |
09 Feb, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.16 Million |
07 Feb, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 32 Thousand |
06 Feb, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 185.56 Thousand |
S32
ALMA
ALII
OCDO
RETINA
9556