AUD 21.0
(0.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Oct, 2023 | 16.75 | 16.76 | 16.75 | 16.75 | 4564.00 |
19 Oct, 2023 | 16.99 | 16.99 | 16.75 | 16.75 | 3205.00 |
18 Oct, 2023 | 17.03 | 17.03 | 17.0 | 17.0 | 1295.00 |
17 Oct, 2023 | 17.03 | 17.03 | 17.03 | 17.03 | - |
16 Oct, 2023 | 17.32 | 17.32 | 17.03 | 17.03 | 570.00 |
13 Oct, 2023 | 17.02 | 17.02 | 17.02 | 17.02 | - |
12 Oct, 2023 | 17.02 | 17.02 | 17.02 | 17.02 | 650.00 |
11 Oct, 2023 | 17.0 | 17.0 | 17.0 | 17.0 | 102.00 |
10 Oct, 2023 | 17.1 | 17.1 | 17.0 | 17.0 | 132.00 |
09 Oct, 2023 | 17.1 | 17.1 | 17.1 | 17.1 | - |
BOKUS
3528
ROYMF
GXU
MFIN
063170