Schaffer Corporation Limited (SFC.AX)

AUD 21.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 21.44 21.44 21.44 21.44 -
16 Dec, 2024 21.57 21.9 21.44 21.44 3780.00
15 Dec, 2024 21.57 21.9 21.44 21.44 3780.00
13 Dec, 2024 21.88 21.88 21.88 21.88 -
12 Dec, 2024 21.53 21.88 21.53 21.88 2522.00
11 Dec, 2024 21.67 21.72 21.45 21.66 36.34 Thousand
10 Dec, 2024 21.7 21.7 21.7 21.7 -
09 Dec, 2024 21.6 21.9 21.0 21.7 16.14 Thousand
08 Dec, 2024 21.6 21.9 21.0 21.7 16.14 Thousand
06 Dec, 2024 21.88 21.88 21.88 21.88 -