Schaffer Corporation Limited (SFC.AX)

AUD 21.43

(-0.05%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 22.0 22.0 22.0 22.0 -
31 Jul, 2024 22.0 22.0 22.0 22.0 103.00
30 Jul, 2024 21.99 22.0 21.99 22.0 876.00
29 Jul, 2024 22.0 22.11 22.0 22.0 901.00
26 Jul, 2024 21.02 21.02 21.02 21.02 -
25 Jul, 2024 21.02 21.02 21.02 21.02 -
24 Jul, 2024 21.01 21.02 21.01 21.02 14.00
23 Jul, 2024 21.01 21.05 21.01 21.05 44.00
22 Jul, 2024 21.0 21.0 21.0 21.0 -
19 Jul, 2024 21.0 21.0 21.0 21.0 -