AUD 0.02
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 434.51 Thousand |
25 Oct, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 27.15 Thousand |
24 Oct, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 98.59 Thousand |
23 Oct, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 5.07 Million |
22 Oct, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | 5.07 Million |
21 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 2.75 Million |
20 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.81 Million |
18 Oct, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 226.9 Thousand |
17 Oct, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.49 Million |
16 Oct, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.49 Million |
MVCO
ATNI
ALHE
TMRP
002810
CHUC