Senetas Corporation Limited (SEN.AX)

AUD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 0.03 0.03 0.03 0.03 358.78 Thousand
23 Jan, 2025 0.03 0.03 0.03 0.03 2.47 Million
22 Jan, 2025 0.03 0.03 0.03 0.03 126.92 Thousand
21 Jan, 2025 0.03 0.03 0.03 0.03 -
20 Jan, 2025 0.03 0.03 0.03 0.03 675.82 Thousand
19 Jan, 2025 0.03 0.03 0.03 0.03 675.82 Thousand
17 Jan, 2025 0.03 0.03 0.03 0.03 1.25 Million
16 Jan, 2025 0.03 0.03 0.03 0.03 63.14 Thousand
15 Jan, 2025 0.03 0.03 0.03 0.03 630 Thousand
14 Jan, 2025 0.03 0.03 0.03 0.03 715 Thousand